Hi price, The Prague Stock Exchange dne 16.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | +0.24% | 14 399 520 | 872 | 16 620.00 | +0.73% | 865 960 | 52 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 497.04 | +0.13% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 651.86 | -0.20% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 719.00 | -0.37% | 40 713 | 15 | ||||||||||
| ENERGOAQUA | 2 500.00 | -16.67% | 62 500 | 25 | 2 620.00 | -9.66% | 7 860 | 3 | ||||||
| EB WTI PC04 | 2 332.70 | +0.96% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 797.37 | -0.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 568.29 | +0.96% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 9 450 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 277.99 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 259.54 | -0.42% | 12 523 | 10 | ||||||||||
| EB GLD TL9 | 1 155.95 | +0.50% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 111.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | +120.00% | 9 900 | 9 | ||||||||||
| OMV | 1 093.00 | -0.05% | 231 686 | 212 | ||||||||||
| J&T ARCH IN CZK HD | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 011.00 | +1.30% | 246 762 925 | 245 564 | 1 009.00 | +1.31% | 9 595 730 | 9 576 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 977.35 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL23 | 965.18 | +2.21% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 133 625 | 144 | ||||||||||
| EB DAX TS17 | 909.01 | -0.12% | 0 | 0 | ||||||||||
| RWE | 845.20 | -0.55% | 2 536 | 3 | ||||||||||
| ERSTE GROUP BANK A | 813.90 | +1.48% | 61 418 618 | 75 669 | 811.20 | +1.15% | 1 432 520 | 1 785 | ||||||
| EB DAX TL18 | 806.86 | -0.64% | 0 | 0 | ||||||||||
| SHELL | 786.60 | +1.27% | 200 959 | 256 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 748.49 | -3.44% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 691.63 | -2.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 673.50 | +0.60% | 77 250 244 | 115 037 | 674.50 | +0.67% | 1 840 904 | 2 740 | ||||||
| Bezvavlasy | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| EB WTI TL25 | 665.28 | +3.31% | 0 | 0 | ||||||||||
| VOESTALPINE | 641.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 639.00 | -0.78% | 7 668 | 12 | ||||||||||
| VIG | 626.50 | +0.08% | 145 334 | 233 | 624.00 | 0.00% | 0 | 0 | ||||||
| TMR | 620.00 | -3.13% | 31 000 | 50 | ||||||||||
| WIENERBERGER | 596.60 | -1.26% | 17 898 | 30 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.80% | 4 117 102 | 7 482 | 550.00 | -1.61% | 649 093 | 1 180 | ||||||
| EB ADIDAS TS05 | 544.93 | -0.76% | 0 | 0 | ||||||||||
| EB GLD TL10 | 531.73 | +1.79% | 23 205 | 45 | ||||||||||
| EB SIL IC02 | 526.94 | +0.26% | 20 988 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 504.90 | +0.60% | 7 574 | 15 | 500.90 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 427.85 | -0.59% | 241 192 | 540 | ||||||||||
| ||||||||||||||
