The Prague Stock Exchange and RM-System - daily results dne 16.10.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2023  19.10.2023  18.10.2023  17.10.2023 16.10.2023

The Prague Sotck Exchange and RM-System - daily results - 16.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNILEVER	1 100.00	+120.00%	9 900	9
EB LUFTHANSA TS05	15.14	+32.81%	0	0
ATOMTRACE	80.00	+12.68%	152 871	1 715
ORLEN	370.50	+9.78%	5 040 558	13 848
EB CBK TL04	15.75	+9.00%	0	0
KGHM POLSKA-MIEDZ	230.00	+8.34%	50 576	220
EB BASF TL01	19.24	+7.37%	0	0
FIXED.ZONE	190.00	+5.56%	38 000	200	188.00	0.00%	0	0
EB EGB TL14	27.85	+5.09%	0	0
EB VOLKSWAGEN TL06	67.20	+5.02%	4 665	72
PILULKA LÉKÁRNY	386.00	+4.32%	549 023	1 457	382.00	+0.52%	103 493	269
EB CEZ TL14	25.74	+4.21%	0	0
EB DBK TL08	12.11	+3.59%	0	0
EB WTI TL25	665.28	+3.31%	0	0
EB RWE TS04	32.56	+3.27%	0	0
EB INFINEON TS05	29.55	+3.00%	166 910	5 400
EB EGB TL10	49.50	+2.85%	0	0
EB CEZ TL13	41.92	+2.64%	0	0
EB DBK TL07	16.11	+2.61%	0	0
EB RWE TS03	42.93	+2.46%	0	0
EB EGB TL5	58.19	+2.41%	0	0
EB BMW TL05	105.33	+2.38%	0	0
EB WTI TL23	965.18	+2.21%	0	0
EB MERCEDES TL01	48.58	+2.04%	0	0
EB VOW TL04	163.46	+2.03%	0	0
EB GLD TL10	531.73	+1.79%	23 205	45
EB ADIDAS TL05	199.90	+1.68%	0	0
EB WTI TL22	1 277.99	+1.62%	0	0
EB CEZ TL12	79.17	+1.49%	0	0
EB SILVER TL11	124.79	+1.48%	11 935	98
ERSTE GROUP BANK A	813.90	+1.48%	61 418 618	75 669	811.20	+1.15%	1 432 520	1 785
EB BMW TL03	171.12	+1.47%	0	0
EB NG TS03	224.11	+1.44%	0	0
EB MONETA TL05	20.29	+1.35%	0	0
ČEZ	1 011.00	+1.30%	246 762 925	245 564	1 009.00	+1.31%	9 595 730	9 576
EB CEZ TL11	93.32	+1.29%	0	0
SHELL	786.60	+1.27%	200 959	256
EB LUFTHANSA TL03	12.11	+1.25%	0	0
EB EURCZK TS20	26.34	+0.96%	0	0
EB WTI IC03	1 568.29	+0.96%	0	0
EB WTI PC04	2 332.70	+0.96%	0	0
EB EURUSD TL07	12.08	+0.92%	0	0
EB RBI TS06	11.22	+0.90%	0	0
PROPERI. SICAV-PIA	1.19	+0.85%	0	0
EB KOM TL12	20.71	+0.78%	0	0
EB EURCZK TS19	32.94	+0.76%	0	0
EB SILVER TL08	165.27	+0.74%	22 852	139
GEN DIGITAL	407.00	+0.74%	110 768	274	403.00	0.00%	2 821	7
EB MONET TL04	54.79	+0.62%	0	0
DEUTSCHE TELEKOM	504.90	+0.60%	7 574	15	500.90	0.00%	0	0
KOMERČNÍ BANKA	673.50	+0.60%	77 250 244	115 037	674.50	+0.67%	1 840 904	2 740
SEMPER POD.NUM.PIA	1.68	+0.60%	0	0
PHOTON ENERGY	51.80	+0.58%	533 958	10 380
EB EURCZK TS18	44.32	+0.57%	0	0
EB RBI TS05	16.31	+0.55%	0	0
E.ON	273.00	+0.52%	84 010	310
EB KOM TL09	39.09	+0.51%	0	0
EB GLD TL9	1 155.95	+0.50%	0	0
JTPEG C.F. 0,00/27	74.97	+0.50%	12 372 020	16 520
EB OMV TL04	57.30	+0.46%	0	0
‹‹ First 20    Next 60 ›