Hi price, The Prague Stock Exchange dne 16.10.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 4.15 | -3.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.74 | -21.91% | 41 140 | 8 000 | ||||||||||
| EB DBK TS10 | 7.18 | -5.77% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.27 | -1.66% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.59 | -5.14% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.22 | +0.90% | 0 | 0 | ||||||||||
| EB RWE TL03 | 11.63 | -9.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.08 | +0.92% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.11 | +3.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.11 | +1.25% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | -2.40% | 7 055 | 572 | ||||||||||
| ||||||||||||||
