The Prague Stock Exchange and RM-System - daily results dne 16.10.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2023  19.10.2023  18.10.2023  17.10.2023 16.10.2023

The Prague Sotck Exchange and RM-System - daily results - 16.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	58.19	+2.41%	0	0
EB BMW TL05	105.33	+2.38%	0	0
EB WTI TL23	965.18	+2.21%	0	0
EB MERCEDES TL01	48.58	+2.04%	0	0
EB VOW TL04	163.46	+2.03%	0	0
EB GLD TL10	531.73	+1.79%	23 205	45
EB ADIDAS TL05	199.90	+1.68%	0	0
EB WTI TL22	1 277.99	+1.62%	0	0
EB CEZ TL12	79.17	+1.49%	0	0
EB SILVER TL11	124.79	+1.48%	11 935	98
ERSTE GROUP BANK A	813.90	+1.48%	61 418 618	75 669	811.20	+1.15%	1 432 520	1 785
EB BMW TL03	171.12	+1.47%	0	0
EB NG TS03	224.11	+1.44%	0	0
EB MONETA TL05	20.29	+1.35%	0	0
ČEZ	1 011.00	+1.30%	246 762 925	245 564	1 009.00	+1.31%	9 595 730	9 576
EB CEZ TL11	93.32	+1.29%	0	0
SHELL	786.60	+1.27%	200 959	256
EB LUFTHANSA TL03	12.11	+1.25%	0	0
EB EURCZK TS20	26.34	+0.96%	0	0
EB WTI IC03	1 568.29	+0.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›