The Prague Stock Exchange and RM-System - daily results dne 16.10.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 596.60 | -1.26% | 17 898 | 30 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.10 | -1.25% | 0 | 0 | ||||||||||
| EMAN | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
| EB PROSIEBEN TS01 | 17.08 | -1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 355.28 | -1.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.18 | -1.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.75 | -0.81% | 0 | 0 | ||||||||||
| ATS | 639.00 | -0.78% | 7 668 | 12 | ||||||||||
| EB ADIDAS TS05 | 544.93 | -0.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.83 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL18 | 806.86 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TS16 | 427.85 | -0.59% | 241 192 | 540 | ||||||||||
| RWE | 845.20 | -0.55% | 2 536 | 3 | ||||||||||
| EB KOM TS04 | 39.08 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 259.54 | -0.42% | 12 523 | 10 | ||||||||||
| CTP | 344.60 | -0.40% | 127 582 | 370 | ||||||||||
| EB HENKEL TS01 | 67.17 | -0.39% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||||
| VOLKSWAGEN | 2 719.00 | -0.37% | 40 713 | 15 | ||||||||||
| EB DAX TL15 | 1 797.37 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
