The Prague Stock Exchange and RM-System - daily results dne 16.10.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2023  19.10.2023  18.10.2023  17.10.2023 16.10.2023

The Prague Sotck Exchange and RM-System - daily results - 16.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.50	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	93.00	0.00%	0	0
ALPHABET (GOOGLE)					3 285.50	-0.03%	124 318	38
ANDRITZ	1 111.50	0.00%	0	0
APPLE INC.					4 020.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					1 180.00	0.00%	0	0
ATOMTRACE	80.00	+12.68%	152 871	1 715
ATS	639.00	-0.78%	7 668	12
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	670.00	-4.29%	40 200	60	700.00	0.00%	21 000	30
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›