Top number of shares per day, The Prague Stock Exchange dne 16.11.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 396.00 | +2 000.00% | 148 104 | 374 | ||||||||||
| ŽĎAS | 880.00 | +185.00% | 324 720 | 369 | ||||||||||
| KOMERČNÍ BANKA | 5 240.00 | +996.00% | 1 870 680 | 357 | ||||||||||
| ZEVETA | 248.00 | +1 980.00% | 85 312 | 344 | ||||||||||
| ČOKOLÁDOVNY | 6 000.00 | +849.00% | 2 016 000 | 336 | ||||||||||
| BIOCEL | 512.00 | -2 000.00% | 165 376 | 323 | ||||||||||
| JIHLAVAN | 140.00 | +416.00% | 42 840 | 306 | ||||||||||
| PBS BRNO DIZ | 670.00 | +151.00% | 196 310 | 293 | ||||||||||
| ČEZ 16,5/98 | 104.80 | -19.00% | 3 119 200 | 280 | ||||||||||
| SOKOLOV. STROJÍRNY | 200.00 | 0.00% | 53 200 | 266 | ||||||||||
| SKLO UNION Teplice | 1 310.00 | +1 963.00% | 332 740 | 254 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 500.00 | -66.00% | 366 000 | 244 | ||||||||||
| ŠKODA LIAZ | 664.00 | -1 990.00% | 162 016 | 244 | ||||||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 114 000 | 228 | ||||||||||
| VET ASSETS | 550.00 | -350.00% | 118 800 | 216 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 396.00 | -790.00% | 84 744 | 214 | ||||||||||
| ČKD DUKLA PRAHA | 325.00 | 0.00% | 68 250 | 210 | ||||||||||
| PHILIP MORRIS ČR A | 7 400.00 | +882.00% | 1 554 000 | 210 | ||||||||||
| BMT | 480.00 | +2 000.00% | 96 000 | 200 | ||||||||||
| TEPLÁRNY BRNO | 496.00 | +1 980.00% | 96 720 | 195 | ||||||||||
| ||||||||||||||
