Hi price, The Prague Stock Exchange dne 16.11.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOVÍN ZNOJMO | 42.96 | +2 000.00% | 0 | 0 | ||||||||||
| ELTON hodinářská | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 80.00 | -2 000.00% | 14 320 | 179 | ||||||||||
| TESLA SEZAM | 88.00 | -2 000.00% | 13 288 | 151 | ||||||||||
| ČSAD HAVÍŘOV | 90.00 | +2 000.00% | 0 | 0 | ||||||||||
| ZZN CHRUDIM | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 99.26 | -74.00% | 499 172 | 46 | ||||||||||
| ČSAD KARVINÁ | 100.00 | -21.00% | 41 300 | 413 | ||||||||||
| ÚVVP BĚCHOVICE | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | -29.00% | 616 406 | 1 213 | ||||||||||
| ST.DLUHOP.10/95 | 102.40 | 0.00% | 1 034 278 | 100 | ||||||||||
| ZPS ZLÍN 18,5/98 | 102.50 | -14.00% | 11 575 833 | 20 | ||||||||||
| ST.DLUHOP.14,6/97 | 102.50 | 0.00% | 7 039 573 | 627 | ||||||||||
| ST.DLUHOP.14/96 | 103.00 | +19.00% | 1 621 417 | 150 | ||||||||||
| ČEZ 16,5/98 | 104.80 | -19.00% | 3 119 200 | 280 | ||||||||||
| MORAVSKOTŘ.STAVBY | 110.40 | -2 000.00% | 0 | 0 | ||||||||||
| MSP PŘEROV 21/97 | 112.00 | 0.00% | 5 245 520 | 464 | ||||||||||
| KB 23/95 | 114.00 | +17.00% | 507 233 | 413 | ||||||||||
| SLAVIA NAPAJEDLA | 114.04 | +1 999.00% | 0 | 0 | ||||||||||
| KOVOMAT | 120.00 | +909.00% | 22 800 | 190 | ||||||||||
| ||||||||||||||
