Hi price, The Prague Stock Exchange dne 16.11.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 27 830.00 | +1 000.00% | 0 | 0 | ||||||||||
| Česká pojišťovna | 8 105.00 | -1 999.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 400.00 | +882.00% | 1 554 000 | 210 | ||||||||||
| ČOKOLÁDOVNY | 6 000.00 | +849.00% | 2 016 000 | 336 | ||||||||||
| PIVOVAR RADEGAST | 5 850.00 | +2 000.00% | 327 600 | 56 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 500.00 | +934.00% | 8 063 000 | 1 466 | ||||||||||
| Živnostenská banka | 5 250.00 | -994.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 240.00 | +996.00% | 1 870 680 | 357 | ||||||||||
| Investiční banka | 5 000.00 | -1 023.00% | 260 000 | 52 | ||||||||||
| Rapid | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| HOTEL ESPLANADE | 4 300.00 | -80.00% | 4 300 | 1 | ||||||||||
| POLYTECHNA | 4 200.00 | +2 000.00% | 12 600 | 3 | ||||||||||
| Grandhotel Pupp | 4 200.00 | +120.00% | 58 800 | 14 | ||||||||||
| STOCK PLZEŇ | 3 975.00 | +1 990.00% | 15 900 | 4 | ||||||||||
| HOTEL JALTA | 3 840.00 | +2 000.00% | 26 880 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 600.00 | +2 000.00% | 61 200 | 17 | ||||||||||
| Čechofracht | 3 460.00 | -1 990.00% | 0 | 0 | ||||||||||
| METALIMEX | 3 360.00 | +2 000.00% | 6 720 | 2 | ||||||||||
| Plzeňské pivovary | 3 300.00 | +1 000.00% | 422 400 | 128 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 3 200.00 | 0.00% | 32 000 | 10 | ||||||||||
| ||||||||||||||
