Hi price, The Prague Stock Exchange dne 16.11.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRESTA | 46.15 | -498.00% | 0 | 0 | ||||||||||
INOV.CENTR. VVÚPS | 46.88 | -4 999.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 46.93 | -500.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 47.36 | -499.00% | 2 368 | 50 | ||||||||||
MGM HOLEŠOV | 48.20 | -498.00% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 49.76 | -498.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 50.61 | -499.00% | 0 | 0 | ||||||||||
ČSAO TEPLICE | 50.73 | -498.00% | 0 | 0 | ||||||||||
VČ CHOVATEL.SERVIS | 51.01 | -499.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 51.22 | +498.00% | 0 | 0 | ||||||||||
STAVO PLANÁ | 51.30 | -500.00% | 0 | 0 | ||||||||||
KOVOMAT | 52.00 | 0.00% | 728 | 14 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 52.25 | -500.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 52.96 | -498.00% | 2 648 | 50 | ||||||||||
STAV.POD.PRUNÉŘOV | 55.73 | -499.00% | 0 | 0 | ||||||||||
GASTRONOMIA | 57.00 | -78.00% | 2 109 | 37 | ||||||||||
JATKY PLZEŇ | 57.06 | -499.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 57.95 | -500.00% | 9 272 | 160 | ||||||||||
DAKO-CZ | 58.00 | -90.00% | 5 800 | 100 | ||||||||||
ČISTÍRNY OSTRAVA | 58.67 | -498.00% | 1 173 | 20 | ||||||||||
|