The Prague Stock Exchange and RM-System - daily results dne 16.11.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOFOND IF | 87.40 | -500.00% | 4 632 | 53 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 660.00 | -500.00% | 5 320 | 2 | ||||||||||
| RENOVA | 68.59 | -500.00% | 0 | 0 | ||||||||||
| REPROGEN | 114.00 | -500.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 180.50 | -500.00% | 903 | 5 | ||||||||||
| SEMOMA OLOMOUC | 190.95 | -500.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 126.35 | -500.00% | 0 | 0 | ||||||||||
| STAVIVA | 95.95 | -500.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 51.30 | -500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 43.32 | -500.00% | 3 032 | 70 | ||||||||||
| TOMOS PRAHA | 191.90 | -500.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 198.55 | -500.00% | 1 986 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 285.00 | -500.00% | 13 110 | 46 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 52.25 | -500.00% | 0 | 0 | ||||||||||
| BMT | 108.43 | -499.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 64.29 | -499.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 88.80 | -499.00% | 4 440 | 50 | ||||||||||
| ARMATURKA Č.TŘEB. | 97.79 | -499.00% | 0 | 0 | ||||||||||
| AO PRAHA | 161.73 | -499.00% | 0 | 0 | ||||||||||
| CEMOS | 102.17 | -499.00% | 5 926 | 58 | ||||||||||
| ||||||||||||||
