The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUHA | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 130.00 | +4.00% | 780 | 6 | 125.00 | +2.00% | 3 375 | 27 | ||||||
| GALANT MIKULOV | 150.00 | 0.00% | 900 | 6 | +5.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | -4.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 420 | 6 | -5.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | -5.75% | 324 | 6 | +3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 608.00 | -5.00% | 4 256 | 7 | +6.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 3 640 | 7 | +4.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||||
| VARIEL | 107.49 | -9.99% | 752 | 7 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 350 | 7 | +9.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 280.00 | +3.70% | 1 960 | 7 | +1.00% | 0 | 0 | |||||||
| RAŠKA | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
| PRAGOEXPORT | 1 100.00 | -5.57% | 7 700 | 7 | 1 051.00 | +1.00% | 3 153 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 121.53 | +9.99% | 851 | 7 | -5.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 605.00 | +0.62% | 12 840 | 8 | +1.00% | 0 | 0 | |||||||
| LECOTEX | 193.60 | +10.00% | 1 549 | 8 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 162.00 | -5.26% | 1 296 | 8 | 181.00 | +4.00% | 5 056 | 28 | ||||||
| DOTEX | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 1 888 | 8 | 285.00 | -4.00% | 1 140 | 4 | ||||||
| SBĚR. SUROV. BRNO | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 240.00 | 0.00% | 1 920 | 8 | 218.00 | -6.00% | 2 180 | 10 | ||||||
| BALNEA | 110.47 | +9.99% | 884 | 8 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 235.00 | -5.00% | 9 880 | 8 | 1 299.00 | +2.00% | 15 398 | 12 | ||||||
| INTERGEO | 46.82 | +9.98% | 421 | 9 | 0.00% | 0 | 0 | |||||||
| SVITEX | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 85.00 | +1.19% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| YTONG | 243.00 | +3.40% | 2 187 | 9 | 240.00 | +3.00% | 3 360 | 14 | ||||||
| KOVO PRAHA | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 315.00 | -10.00% | 2 835 | 9 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| VESNA | 155.00 | -0.64% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 126.97 | -9.99% | 1 143 | 9 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | +4.65% | 4 500 | 10 | +4.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
| METROPROJEKT | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
| SPALOVNA VYSOČANY | 94.52 | -4.99% | 945 | 10 | -2.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
| RESONANČNÍ PILA | 439.00 | -9.67% | 4 390 | 10 | -5.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | +3.89% | 800 | 10 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 90.00 | +1.01% | 900 | 10 | 42.00 | -9.00% | 420 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | -0.86% | 11 500 | 10 | 1 150.00 | +7.00% | 10 350 | 9 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| IMADOS | 90.00 | +2.91% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 123.30 | -10.00% | 1 233 | 10 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| PF AAA | 625.00 | 0.00% | 6 250 | 10 | 578.50 | -5.00% | 5 785 | 10 | ||||||
| PETRA STRÁNÍ | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 125.00 | 0.00% | 1 250 | 10 | 119.00 | -5.00% | 952 | 8 | ||||||
| OBCHOD S PALIVY | 270.00 | -9.69% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
