The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 145.80 | -10.00% | 50 447 | 346 | -2.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 95.40 | -10.00% | 38 160 | 400 | 96.00 | +2.00% | 836 | 9 | ||||||
| KOVOSLUŽBA A.V. | 29.16 | -10.00% | 1 750 | 60 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 38.07 | -10.00% | 3 807 | 100 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 171.00 | -10.00% | 22 572 | 132 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 603.00 | -10.00% | 14 472 | 24 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| PANKRÁC | 90.90 | -10.00% | 0 | 0 | 103.00 | +5.00% | 824 | 8 | ||||||
| BOR | 216.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 129.33 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | -10.00% | 4 032 | 16 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 63.00 | -10.00% | 12 600 | 200 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| SILNICE LITOMYŠL | 100.98 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 405.00 | -10.00% | 52 650 | 130 | 355.00 | -4.00% | 23 293 | 66 | ||||||
| TECHMAT Č.BUDĚJOV. | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| VÚ TEXT.STR.LIBER. | 243.00 | -10.00% | 0 | 0 | 149.00 | -8.00% | 7 450 | 50 | ||||||
| NEMOHOLD | 135.00 | -10.00% | 14 715 | 109 | 114.00 | +3.00% | 228 | 2 | ||||||
| PRAŽ.SIL.A VOD.ST. | 136.08 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 522.00 | -10.00% | 10 440 | 20 | +1.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 137.70 | -10.00% | 11 705 | 85 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 184.50 | -10.00% | 0 | 0 | 151.00 | -8.00% | 5 134 | 34 | ||||||
| BIJO TC | 270.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 199.80 | -10.00% | 10 390 | 52 | -14.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 161.46 | -10.00% | 16 630 | 103 | 158.00 | +1.00% | 2 844 | 18 | ||||||
| HOTEL BAVOR | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
| MUZO | 675.00 | -10.00% | 2 700 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 148.50 | -10.00% | 4 455 | 30 | -1.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 31.68 | -10.00% | 634 | 20 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
| KORAMIC ŘEPOV | 86.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 51.03 | -10.00% | 2 603 | 51 | 50.00 | 0.00% | 8 921 | 178 | ||||||
| AGROMOTOR VEL.MEZ. | 225.00 | -10.00% | 45 000 | 200 | 232.50 | -1.00% | 6 510 | 28 | ||||||
| VODÁRENSKÁ | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
| LINETA | 80.19 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 315.00 | -10.00% | 2 835 | 9 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| AGROSTROJ PROSTĚJ. | 57.51 | -10.00% | 0 | 0 | 70.00 | -2.00% | 19 320 | 276 | ||||||
| AGRODAT | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
| LESY DŘEVO BRUNTÁL | 152.46 | -10.00% | 18 295 | 120 | +7.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 49.50 | -10.00% | 4 307 | 87 | +8.00% | 0 | 0 | |||||||
| TRIOLA | 123.30 | -10.00% | 1 233 | 10 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| VOD.A KAN.BRUNTÁL | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 153.09 | -10.00% | 8 879 | 58 | +10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 154.80 | -10.00% | 51 084 | 330 | 200.00 | -5.00% | 5 562 | 28 | ||||||
| PRAMEN IK PRAHA | 63.00 | -10.00% | 6 804 | 108 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 160.20 | -10.00% | 20 986 | 131 | 200.00 | +1.00% | 1 185 | 6 | ||||||
| DESKO | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 432.00 | -10.00% | 41 904 | 97 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 142.56 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 72.90 | -10.00% | 1 166 | 16 | +7.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 297.00 | -10.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| ILBAU LIBEREC | 71.10 | -10.00% | 4 835 | 68 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 176.58 | -10.00% | 530 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 675.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
