The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARILA ROKYCANY | -40.00% | 0 | 0 | |||||||||||
CUKROVAR HODONÍN | 45.20 | +4.99% | 50 624 | 1 120 | -27.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||||
ŠREJBEROVA IS OPF | -22.00% | 0 | 0 | |||||||||||
TĚŠÍNSKÁ TISKÁRNA | 222.00 | +0.45% | 5 328 | 24 | 192.00 | -15.00% | 2 688 | 14 | ||||||
ICEC ŠLAPANICE | 114.81 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 199.80 | -10.00% | 10 390 | 52 | -14.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||||
KLENOTY AURUM | 232.00 | +9.95% | 0 | 0 | 196.00 | -12.00% | 588 | 3 | ||||||
MEVA | 365.00 | -9.87% | 0 | 0 | -12.00% | 0 | 0 | |||||||
BRANO | 335.00 | +9.83% | 10 050 | 30 | 244.00 | -10.00% | 7 076 | 29 | ||||||
LES. SPOL.TRHANOV | 135.00 | +3.05% | 7 965 | 59 | 107.50 | -10.00% | 645 | 6 | ||||||
LES. SPOL.TELČ | 981.00 | -10.00% | 0 | 0 | 497.00 | -10.00% | 27 335 | 55 | ||||||
LIHOVAR M.BOLESLAV | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 119.85 | -4.99% | 22 652 | 189 | -10.00% | 0 | 0 | |||||||
VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
MASNA BRNO | 31.90 | -9.98% | 1 595 | 50 | -10.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 248.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 59.05 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
ZEM. STAVBY N.JIČ. | 49.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OD RIO MOST | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 245.00 | +1.65% | 6 125 | 25 | -10.00% | 0 | 0 | |||||||
PEGA | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PNIF | 113.40 | 0.00% | 0 | 0 | 101.00 | -10.00% | 8 080 | 80 | ||||||
LESY KŘIVOKLÁT | 312.00 | -8.50% | 12 792 | 41 | -10.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 297.00 | -10.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
INTEA | 367.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
POŠT.TISK.CENIN | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 675.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||||
STAV.POD.PLZEŇ | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 109.26 | -10.00% | 12 019 | 110 | -10.00% | 0 | 0 | |||||||
VENNUS | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY NIŽBOR | 143.56 | +4.99% | 2 297 | 16 | 126.00 | -10.00% | 2 268 | 18 | ||||||
KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 100.00 | -0.90% | 46 200 | 42 | 925.00 | -10.00% | 6 475 | 7 | ||||||
LESY SPÁL.POŘÍČÍ | 137.00 | +8.99% | 25 893 | 189 | -10.00% | 0 | 0 | |||||||
INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
SEMENA VELELIBY | 77.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||||
ICOM REALITY | 60.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IFPM BRNO | -10.00% | 0 | 0 | |||||||||||
ZZN Č. SKALICE | 55.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 84.57 | -9.99% | 16 407 | 194 | -10.00% | 0 | 0 | |||||||
PRIOR IK | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
ČSAD TŘINEC | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
RUD | 211.00 | +4.97% | 0 | 0 | 196.00 | -10.00% | 4 907 | 25 | ||||||
ENERGOVOD | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOR | 216.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
CUKROVAR NĚMČICE | 394.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 505.00 | 0.00% | 7 525 | 5 | 1 353.50 | -10.00% | 1 354 | 1 | ||||||
STAV.DOP.A MECH. | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 129.33 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||||
|