The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 70.00 | +2.04% | 5 880 | 84 | -4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 77.44 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.00 | +3.03% | 3 740 | 22 | -3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 101.45 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 104.98 | -9.99% | 8 293 | 79 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 151.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 107.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 84.57 | -9.99% | 16 407 | 194 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||||
| ZZN POMORAVÍ | 195.30 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN POLEPY | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 387.00 | -9.79% | 27 090 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
