The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| VODÁRENSKÁ | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
| NEMOHOLD | 135.00 | -10.00% | 14 715 | 109 | 114.00 | +3.00% | 228 | 2 | ||||||
| PEREX | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
| POLOVODIČE PRAHA | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
| LADA | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| EPOS BRNO | 35.00 | +3.00% | 280 | 8 | ||||||||||
| DRŮBEŽ.ZÁVOD | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 356.00 | +9.87% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| SILNICE JIHLAVA | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
| PAPÍRNY BRNO | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
| PROFIT FOND IF | 180.00 | +4.00% | 360 | 2 | ||||||||||
| SILKA | 113.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| PRŮM. STAVBY BRNO | 496.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| ||||||||||||||
