The Prague Stock Exchange and RM-System - daily results dne 16.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.1995  21.11.1995  20.11.1995  17.11.1995 16.11.1995

The Prague Sotck Exchange and RM-System - daily results - 16.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STROJPLAST	184.50	-10.00%	0	0	151.00	-8.00%	5 134	34
BIJO TC	270.00	-10.00%	0	0		-3.00%	0	0
ČESKOMOR.PRŮM.KAM.	225.00	-10.00%	0	0		0.00%	0	0
ENERG. STROJ. BRNO	161.46	-10.00%	16 630	103	158.00	+1.00%	2 844	18
TEPLÁRNA STRAKON.	199.80	-10.00%	10 390	52		-14.00%	0	0
HOTEL BAVOR	187.20	-10.00%	11 232	60		-10.00%	0	0
CUKROVAR LITOVEL	59.13	-10.00%	1 183	20		-9.00%	0	0
MUZO	675.00	-10.00%	2 700	4		0.00%	0	0
KOVOHUTĚ DĚČÍN	76.50	-10.00%	0	0		0.00%	0	0
GRANITOL	148.50	-10.00%	4 455	30		-1.00%	0	0
VÚ KRM.PRUM. A SL.	31.68	-10.00%	634	20		0.00%	0	0
MEGA	168.48	-10.00%	0	0		0.00%	0	0
NOWACO MRAZÍRNY	51.03	-10.00%	2 603	51	50.00	0.00%	8 921	178
KORAMIC ŘEPOV	86.94	-10.00%	0	0		0.00%	0	0
AGROMOTOR VEL.MEZ.	225.00	-10.00%	45 000	200	232.50	-1.00%	6 510	28
PREFABRIKACE OVA	60.39	-10.00%	0	0	57.00	+9.00%	4 329	76
VODÁRENSKÁ	131.40	-10.00%	3 942	30	109.50	-5.00%	219	2
ČKD KOMPRESORY	49.50	-10.00%	4 307	87		+8.00%	0	0
AGROSTROJ PROSTĚJ.	57.51	-10.00%	0	0	70.00	-2.00%	19 320	276
AGRODAT	189.00	-10.00%	4 158	22	170.00	0.00%	680	4
‹‹ First 60     ‹ Previous 20 Next 20 ›