The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN CHRUDIM | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚFB | 227.00 | -9.92% | 6 129 | 27 | +10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 420.00 | +4.47% | 140 280 | 334 | +10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 60.50 | -9.49% | 3 509 | 58 | +10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 273.00 | +0.73% | 50 232 | 184 | +10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
SOKOLOV.BÁŇ.STAVBY | 90.40 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 640 | 40 | ||||||
KOLBENKA | 150.10 | +3.51% | 49 983 | 333 | +10.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 389.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||||
STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 | ||||||
STAVOPROJEKT HK | 121.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MARS SVRATKA | 168.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
JATKY PLZEŇ | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 82.32 | -4.99% | 13 994 | 170 | 97.00 | +10.00% | 3 201 | 33 | ||||||
GAMEX | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
VÝCHODOČESKÁ CUKER | 33.00 | +10.00% | 99 | 3 | ||||||||||
ZZN STRAKONICE | 151.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 129.30 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|