The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY NIŽBOR | 0.00 | +8.62% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +8.57% | 0 | 0 | ||||||||||
| MARS SVRATKA | 0.00 | +8.43% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| MILETA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 65.00 | +8.33% | 2 340 | 36 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 39.00 | +8.33% | 7 800 | 200 | ||||||||||
| IF SKPM | 85.00 | +8.19% | 1 145 | 13 | ||||||||||
| ŠKODA | 195.00 | +1.03% | 978 705 | 5 019 | 190.00 | +8.17% | 365 211 | 1 844 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.27 | +1.37% | 136 350 | 5 000 | 27.00 | +8.12% | 14 850 | 550 | ||||||
| PF MAJETKU 1.IN | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
| NEPTUN BYLANY | 19.00 | +8.01% | 380 | 20 | ||||||||||
| DEZA | 660.00 | +1.38% | 54 120 | 82 | 695.00 | +7.98% | 215 205 | 315 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 309.00 | +7.90% | 3 132 642 | 10 138 | ||||||
| AGROZET CHABAŘOV. | 0.00 | +7.89% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.86% | 9 903 | 181 | ||||||
| 1.STAVEBNÍ | 0.00 | +7.72% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | +7.69% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 74.00 | +7.64% | 2 928 | 40 | ||||||||||
| KOVONA KARVINÁ | 0.00 | +7.52% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 720.00 | -0.17% | 17 200 | 10 | 1 698.00 | +7.42% | 36 751 | 22 | ||||||
| APOLLÓN HOLDING | 21.38 | +4.95% | 3 164 | 148 | 22.00 | +7.38% | 20 990 | 956 | ||||||
| PIV.A SOD.JIHLAVA | 0.00 | +7.22% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 0.00 | +7.14% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 0.00 | +7.02% | 0 | 0 | ||||||||||
| VERTEX | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | +6.95% | 41 400 | 18 | ||||||
| METALIMEX | 2 090.00 | +6.85% | 12 540 | 6 | ||||||||||
| GRANDHOTEL PUPP | 210.00 | +6.72% | 6 500 | 29 | ||||||||||
| FORT KAPITÁL BRNO | 44.00 | +6.68% | 8 090 | 185 | ||||||||||
| EKOFOND | 0.00 | +6.66% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +6.66% | 0 | 0 | ||||||||||
| ŽDB | 66.94 | 0.00% | 0 | 0 | 75.00 | +6.64% | 47 381 | 632 | ||||||
| ČESKOMOR.VYBER.PF | 0.00 | +6.53% | 0 | 0 | ||||||||||
| ŠUMSTAV | 0.00 | +6.52% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 0.00 | +6.25% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +6.25% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 75.00 | +6.23% | 2 250 | 30 | ||||||||||
| ČKD PRAHA HOLDING | 172.28 | -1.55% | 1 285 584 | 7 230 | 179.80 | +6.15% | 545 246 | 3 030 | ||||||
| YSE-PROFIT | 0.00 | +6.06% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | +6.02% | 0 | 0 | ||||||||||
| REDASH | 39.60 | +6.00% | 24 063 | 582 | ||||||||||
| LIHOVAR M.BOLESLAV | 0.00 | +5.96% | 0 | 0 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.50 | +5.91% | 12 900 | 600 | ||||||
| SLEZSKÝ KÁMEN | 0.00 | +5.88% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | +5.86% | 0 | 0 | ||||||||||
| PSVS | 0.00 | +5.77% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 0.00 | +5.72% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 0.00 | +5.69% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | +5.68% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
| ELITE | 19.00 | +5.55% | 950 | 50 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +5.53% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 187.50 | +3.02% | 7 875 | 42 | 183.00 | +5.46% | 23 607 | 129 | ||||||
| ČSAD TŘINEC | 49.00 | +5.37% | 1 666 | 34 | ||||||||||
| LES. SPOL.LANŠKR. | 24.00 | +5.35% | 288 | 12 | ||||||||||
| ZNOJMIA ZNOJMO | 0.00 | +5.26% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +5.25% | 0 | 0 | ||||||||||
| CONSUS IF | 53.00 | +5.10% | 9 460 | 170 | ||||||||||
| ||||||||||||||
