Lo price, RM System dne 16.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEZAS | 23.10 | -4.14% | 370 | 16 | ||||||||||
| KOVO CHEB | 24.00 | 0.00% | 120 | 5 | ||||||||||
| LES. SPOL.LANŠKR. | 24.00 | +5.35% | 288 | 12 | ||||||||||
| ZZN STRAKONICE | 24.00 | -5.92% | 2 202 | 90 | ||||||||||
| ŽOSKA | 24.00 | 0.00% | 432 | 18 | ||||||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 25.00 | -7.40% | 300 | 12 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 1 050 | 42 | ||||||||||
| LDP VLTAVA VLAŠIM | 25.10 | 0.00% | 126 | 5 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 25.10 | +0.19% | 301 | 12 | ||||||||||
| ŠKODA LIAZ | 27.42 | +4.97% | 0 | 0 | 26.20 | +2.29% | 29 367 | 1 014 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 26.40 | -0.42% | 6 628 | 258 | ||||||
| EUROINVEST KOSMON. | 27.00 | 0.00% | 810 | 30 | ||||||||||
| LIBEREC.MASNÝ POD. | 27.00 | -1.81% | 54 | 2 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 27.27 | +1.37% | 136 350 | 5 000 | 27.00 | +8.12% | 14 850 | 550 | ||||||
| SČ INVESTORSKÁ | 27.00 | 0.00% | 2 835 | 105 | ||||||||||
| ÚVAR BRNO | 27.00 | 0.00% | 297 | 11 | ||||||||||
| ZPA JINONICE | 27.10 | 0.00% | 786 | 29 | ||||||||||
| VAMBERECKÉ MASO UZ | 27.20 | 0.00% | 2 611 | 96 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.30 | -5.86% | 109 | 4 | ||||||||||
| ||||||||||||||
