Hi price, RM System dne 16.11.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
HOLCIM ČESKO | 930.00 | 0.00% | 0 | 0 | 900.00 | +0.23% | 52 930 | 59 | ||||||
RIF | 899.10 | -0.11% | 14 587 416 | 16 208 | 895.00 | -1.05% | 5 357 625 | 6 051 | ||||||
ALPHA-EFFECT | 874.00 | -0.11% | 629 250 | 720 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 884.00 | +2.19% | 168 860 | 190 | 870.00 | +1.21% | 232 162 | 268 | ||||||
VAN LEER OBALY | 860.00 | 0.00% | 2 580 | 3 | ||||||||||
DŮM MÓDY | 828.00 | -10.00% | 828 | 1 | ||||||||||
ČES.CHMEL.INV.SPOL | 813.00 | -9.06% | 8 130 | 10 | ||||||||||
KŘIŠŤÁLOVÝ IF | 807.00 | +0.12% | 48 420 | 60 | 790.00 | -0.37% | 123 618 | 155 | ||||||
THEMOS | 776.10 | +2.15% | 150 949 | 192 | ||||||||||
PIVOV.KRUŠOVICE | 767.30 | +1.18% | 1 535 | 2 | ||||||||||
ČESKÝ UPF | 760.00 | +1.06% | 7 600 | 10 | 760.00 | +1.61% | 71 629 | 95 | ||||||
MORAVSKOSLEZ. UPF | 753.00 | 0.00% | 0 | 0 | 760.00 | +0.24% | 56 854 | 76 | ||||||
Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
IF OBCHODU | 720.00 | +0.55% | 43 050 | 60 | 720.00 | +2.30% | 184 642 | 255 | ||||||
DEZA | 660.00 | +1.38% | 54 120 | 82 | 695.00 | +7.98% | 215 205 | 315 | ||||||
JIHOČESKÁ KERAMIKA | 686.00 | +9.91% | 1 372 | 2 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 645.00 | -0.15% | 96 820 | 150 | 638.00 | +0.29% | 164 482 | 253 | ||||||
ČEZ | 623.10 | +1.41% | 62 037 528 | 100 533 | 626.00 | +2.40% | 95 741 | 154 | ||||||
THESAURUS | 636.00 | +0.95% | 117 660 | 185 | 625.00 | +0.28% | 110 763 | 177 | ||||||
|