The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
LESY TÁBOR | 48.00 | 0.00% | 144 | 3 | ||||||||||
GAMEX | 150.00 | 0.00% | 600 | 4 | ||||||||||
BIVOJ OPAVA | 76.00 | 0.00% | 304 | 4 | ||||||||||
KAOLIN HLUBANY | 600.00 | -4.01% | 2 340 | 4 | ||||||||||
SANATORIUM ASTORIA | 1 106.00 | -2.48% | 4 314 | 4 | ||||||||||
PRAMEN BRNO | 31.00 | 0.00% | 124 | 4 | ||||||||||
ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 900 | 4 | ||||||
Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 132.00 | 0.00% | 0 | 0 | 133.20 | -0.07% | 533 | 4 | ||||||
NAREX ČESKÁ LÍPA | 56.00 | -9.67% | 224 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 520.00 | 0.00% | 0 | 0 | 1 450.10 | +1.86% | 5 850 | 4 | ||||||
SLOVÁCKÉ STROJÍRNY | 27.30 | -5.86% | 109 | 4 | ||||||||||
SILON | 175.00 | -2.83% | 700 | 4 | ||||||||||
TRIOLA | 88.00 | -4.34% | 352 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 450.00 | 0.00% | 1 800 | 4 | 400.10 | -3.91% | 1 600 | 4 | ||||||
KOVOPOL | 92.30 | +0.10% | 369 | 4 | ||||||||||
FERROMET PRAHA | 364.00 | -9.90% | 1 456 | 4 | ||||||||||
INTERGAL VRCHOVINA | 38.50 | +0.36% | 154 | 4 | ||||||||||
DOMOV PRAHA | 94.00 | +9.30% | 376 | 4 | ||||||||||
|