The Prague Stock Exchange and RM-System - daily results dne 16.11.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 8.50 | -9.57% | 43 | 5 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 9.10 | 0.00% | 73 | 8 | ||||||||||
VOD.A KAN.M.BOLES. | 80.00 | -2.79% | 80 | 1 | ||||||||||
IMEX | 20.00 | 0.00% | 100 | 5 | ||||||||||
ZPA NOVÁ PAKA | 111.10 | +1.55% | 111 | 1 | ||||||||||
SOLNÉ MLÝNY | 128.00 | +8.19% | 128 | 1 | ||||||||||
SHD-KOMES | 58.60 | +9.94% | 176 | 3 | ||||||||||
LÁZNĚ VELICHOVKY | 181.20 | +0.22% | 181 | 1 | ||||||||||
MORAVIAFLOR | 31.00 | 0.00% | 186 | 6 | ||||||||||
ÚSTAV NEROST.SUR. | 40.20 | -9.86% | 201 | 5 | ||||||||||
MŠLZ | 35.70 | +0.28% | 214 | 6 | ||||||||||
KOVOPLAST CHLUMEC | 58.30 | 0.00% | 233 | 4 | ||||||||||
VULKAN | 122.50 | -2.00% | 245 | 2 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 62.30 | +0.16% | 249 | 4 | ||||||||||
CINEMART | 126.30 | +9.82% | 253 | 2 | ||||||||||
PRECIOSA-LUSTRY | 51.40 | -3.56% | 257 | 5 | ||||||||||
VODÁRENSKÁ A K.PLZ | 42.90 | -4.66% | 257 | 6 | ||||||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
TRIOLA | 17.00 | 0.00% | 272 | 16 | ||||||||||
STAROROL.PORCELÁN | 28.10 | 0.00% | 281 | 10 | ||||||||||
|