The Prague Stock Exchange and RM-System - daily results dne 16.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 13.30 | +20.90% | 0 | 0 | ||||||||||
| STROJIMPORT | 11.90 | +19.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 94.80 | +15.75% | 5 021 | 55 | ||||||||||
| RMS MEZZANINE | 2 698.00 | -4.96% | 13 490 | 5 | 3 200.00 | +14.69% | 0 | 0 | ||||||
| LESNÍ SP.KRÁL.HVO. | 169.90 | +13.26% | 2 718 | 16 | ||||||||||
| ENERGOMONTÁŽE LIB. | 144.72 | +4.99% | 0 | 0 | 176.50 | +11.00% | 0 | 0 | ||||||
| FRUTA PODIVÍN | 67.90 | +10.94% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.50 | 0.00% | 0 | 0 | 420.00 | +10.87% | 12 795 | 33 | ||||||
| ELEKTRÁRNA KOLÍN | 139.70 | +10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 132.00 | +10.00% | 4 266 | 33 | ||||||||||
| MASOKOMB. KLADNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| STASS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 192.50 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 634.10 | +9.99% | 1 268 | 2 | ||||||||||
| LARM | 373.20 | +9.99% | 0 | 0 | ||||||||||
| KOVONA | 275.40 | +9.98% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 55.10 | +9.98% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 78.20 | +9.98% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 60.60 | +9.98% | 0 | 0 | ||||||||||
| REPROGEN | 63.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
