The Prague Stock Exchange and RM-System - daily results dne 16.11.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2005  21.11.2005  18.11.2005 16.11.2005  15.11.2005

The Prague Sotck Exchange and RM-System - daily results - 16.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.20	0.00%	0	0
LE CYGNE SPORT.GR.					400.00	0.00%	0	0
KDYNIUM					4 613.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					85.30	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
MJM LITOVEL					777.10	0.00%	0	0
O2 C.R.	489.00	+0.41%	720 329 260	1 467 003	492.00	0.00%	324 057	662
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ PODĚBRADY					2 010.00	0.00%	0	0
AKRO OPF PROG.SPOL					500.10	0.00%	15 003	30
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	0.00%	0	0
JÄKL KARVINÁ					1 700.60	0.00%	6 802	4
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 375.10	0.00%	0	0
ATAS NÁCHOD					351.30	0.00%	0	0
AVIA					54.00	0.00%	0	0
BOHEMIA CRYS.GROUP					232.10	0.00%	5 803	25
BRISK TÁBOR					935.70	0.00%	3 743	4
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
TESLA KARLÍN					160.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					303.20	0.00%	9 096	30
VELVANA VAR/16					10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY					2 000.00	0.00%	101 406	51
VOD.A KAN.KROMĚŘÍŽ					316.70	0.00%	0	0
VOD.A KAN.PARDUBIC					314.10	0.00%	0	0
VOD.A KAN.TRUTNOV					267.10	0.00%	0	0
ŽĎAS					645.00	0.00%	1 935	3
ŽIVNOSTENSKÁ BANKA					4 750.10	0.00%	19 000	4
ŽPSV UH. OSTROH					1 601.50	0.00%	0	0
POŠT.TISK.CENIN					2 015.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 370.00	0.00%	0	0
SILON					1 050.00	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	945.50	0.00%	0	0
SOFTWARE 602					110.50	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	21 407 767	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	356 361 667	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	57 998 741	6 021	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	334 896 667	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	255 606 944	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	701 733	68	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›