The Prague Stock Exchange and RM-System - daily results dne 16.11.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2006  21.11.2006  20.11.2006 16.11.2006  15.11.2006

The Prague Sotck Exchange and RM-System - daily results - 16.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					420.00	-3.04%	38 589	90
AKRO OPF PROG.SPOL					410.00	0.00%	12 300	30
ARCELORMITTAL					2 857.00	-0.79%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					70.00	+3.55%	2 450	35
BOHEMIA CRYS.GROUP					203.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	459.10	+0.66%	0	0
CETV	1 637.00	-1.56%	87 604 801	53 175
CPI FIM	2 762.00	-1.00%	119 550 870	43 373
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	634.70	+1.02%	0	0
CUKROVAR VRBÁTKY					3 049.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
ČESKÁ SPOŘITELNA					732.50	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	-4.99%	0	0	977.90	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					280.00	+1.59%	16 800	60
ČESKÝ HOLDING					58.90	0.00%	884	15
ČEZ	918.30	+3.25%	1 960 047 146	2 163 053	915.30	+3.19%	26 342 624	29 035
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					326.10	0.00%	0	0
ČKD PRAHA DIZ					950.00	+4.25%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	2 010 000	2
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 501.90	0.00%	0	0
ERSTE GROUP BANK A	1 546.00	+0.52%	418 015 206	270 044
FAGRON					100.00	-9.33%	15 560	150
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					3 003.20	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›