The Prague Stock Exchange and RM-System - daily results dne 16.11.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2009  19.11.2009  18.11.2009 16.11.2009  13.11.2009

The Prague Sotck Exchange and RM-System - daily results - 16.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 099.90	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0
ZENTIVA					994.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	151.11	+3.56%	0	0
VOLKSWAGEN AG					2 557.30	+1.28%	263 041	103
VOD.A KAN.TRUTNOV					218.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
VÍTKOVICE					399.80	+1.47%	131 000	325
VIG	996.10	+0.81%	2 237 958	2 238	1 000.00	0.00%	53 092	53
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	12.49	+13.34%	1 249	100	11.30	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					450.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 501.20	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	48.50	-4.90%	0	0
UNIPETROL TL 70	68.35	-3.53%	0	0
UNIPETROL	137.50	-2.48%	76 579 225	550 614	139.50	-1.06%	251 820	1 795
TOP5 ENERGY GARANT	95.64	+0.02%	0	0
TOMA	567.00	0.00%	0	0	540.10	0.00%	0	0
TESLA KARLÍN					223.00	0.00%	0	0
TATRA					156.10	-3.04%	4 685	30
ŠMERAL BRNO					340.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 813 544	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	15 072 188	1 380	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	55 360 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	306 309 111	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	21 078 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	15 437 854	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	85.84	+1.42%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 556.70	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
SETX TL 850	90.70	-0.98%	0	0
SETX INDEX LONG	304.80	-0.52%	0	0
SETUZA					81.20	0.00%	0	0
SELGEN					1 330.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›