Hi price, The Prague Stock Exchange dne 16.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2009 19.11.2009 18.11.2009 16.11.2009 13.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 570.00 | 0.00% | 17 540 338 | 2 056 | 8 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 250.00 | +2.39% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 705.00 | +0.41% | 184 769 497 | 49 996 | 3 690.00 | -0.23% | 503 640 | 136 | ||||||
| CHINA BONUS III | 2 399.00 | +1.87% | 0 | 0 | ||||||||||
| GOLD | 1 924.00 | +0.94% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 777.00 | -3.16% | 87 650 | 50 | ||||||||||
| CECE BONUS III | 1 761.00 | +2.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 718.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 668.00 | -3.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 472.00 | +2.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 260.00 | +3.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 181.00 | +0.25% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 148.00 | +0.53% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 145.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 996.10 | +0.81% | 2 237 958 | 2 238 | 1 000.00 | 0.00% | 53 092 | 53 | ||||||
| KOMODITY PLUS | 951.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 917.10 | +3.48% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | +0.45% | 89 600 | 1 | ||||||||||
| CEZ FUT DEC09 | 886.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | +0.17% | 605 871 882 | 693 096 | 879.20 | -0.54% | 8 163 730 | 9 307 | ||||||
| GOLD INDEX SHORT | 840.80 | -3.52% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 789.70 | +0.73% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 774.10 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.00 | -1.09% | 182 090 849 | 232 760 | 785.10 | -0.34% | 1 381 021 | 1 753 | ||||||
| ERBA FUT DEC09 | 773.60 | -0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 740.90 | +1.87% | 0 | 0 | ||||||||||
| PX TL 450 | 712.80 | +0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 678.70 | +0.97% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 564.90 | +0.50% | 0 | 0 | ||||||||||
| HTX TL 1800 | 511.60 | +4.11% | 0 | 0 | ||||||||||
| CETV | 505.00 | +1.71% | 28 473 277 | 56 479 | 507.00 | +1.60% | 656 582 | 1 304 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 485.40 | +2.28% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 465.70 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 428.50 | +0.37% | 256 069 555 | 597 795 | 429.00 | -0.12% | 538 708 | 1 254 | ||||||
| PFNONWOVENS | 414.50 | +1.10% | 14 549 591 | 35 363 | 414.10 | -1.38% | 35 172 | 85 | ||||||
| CEETX BON 1950 CAP | 380.90 | +0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 375.50 | +1.05% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.60 | +0.30% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 333.60 | +0.88% | 0 | 0 | ||||||||||
| RDX | 326.80 | +3.91% | 0 | 0 | ||||||||||
| ECM | 316.60 | -1.09% | 475 925 | 1 472 | 321.70 | -0.09% | 25 093 | 78 | ||||||
| CECEXT | 308.20 | +2.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 304.80 | -0.52% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 256.90 | +0.08% | 0 | 0 | ||||||||||
| KB TL 1300 | 240.80 | +0.42% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 231.90 | +3.02% | 0 | 0 | ||||||||||
| O2 TL 200 | 230.70 | +0.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.20 | +2.14% | 0 | 0 | ||||||||||
| CPI FIM | 202.00 | +3.59% | 3 586 699 | 17 898 | 201.00 | +2.81% | 531 421 | 2 655 | ||||||
| ||||||||||||||
