The Prague Stock Exchange and RM-System - daily results dne 16.11.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2009  19.11.2009  18.11.2009 16.11.2009  13.11.2009

The Prague Sotck Exchange and RM-System - daily results - 16.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	97.02	-31.69%	0	0
UNIPETROL TL 90	48.50	-4.90%	0	0
BRENT INDEX SHORT	1 668.00	-3.58%	0	0
UNIPETROL TL 70	68.35	-3.53%	0	0
GOLD INDEX SHORT	840.80	-3.52%	0	0
BRENT TS 151,07	155.15	-3.19%	0	0
DAX INDEX SHORT	1 777.00	-3.16%	87 650	50
UNIPETROL	137.50	-2.48%	76 579 225	550 614	139.50	-1.06%	251 820	1 795
AAA AUTO	13.49	-2.18%	341 660	24 966	13.60	-0.72%	294 795	21 522
ECM	316.60	-1.09%	475 925	1 472	321.70	-0.09%	25 093	78
ERSTE GROUP BANK A	774.00	-1.09%	182 090 849	232 760	785.10	-0.34%	1 381 021	1 753
SETX TL 850	90.70	-0.98%	0	0
ERSTE TL 6,5	61.60	-0.81%	0	0
ERBA FUT MAR10	774.10	-0.64%	0	0
SETX INDEX LONG	304.80	-0.52%	0	0
ERBA FUT DEC09	773.60	-0.39%	0	0
ELEKTGAR2VB-AFT	97.38	-0.04%	0	0
ELEKTRINAGARVB-AFT	96.45	-0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT DEC09	886.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	97.45	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 20    Next 60 ›