Top volume, The Prague Stock Exchange dne 16.11.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2009  19.11.2009  18.11.2009 16.11.2009  13.11.2009

The Prague Sotck Exchange and RM-System - daily results - 16.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR10	890.10	+0.45%	89 600	1
DAX INDEX SHORT	1 777.00	-3.16%	87 650	50
VET ASSETS	12.49	+13.34%	1 249	100	11.30	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	465.70	+0.22%	0	0
CSS INDEX CERT	1 181.00	+0.25%	0	0
CROX INDEX CERT	333.60	+0.88%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	40.69	+0.22%	0	0
CEZ TL 340	564.90	+0.50%	0	0
CEZ FUT DEC09	886.10	0.00%	0	0
CEETX TL 800	171.31	+2.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›