The Prague Stock Exchange and RM-System - daily results dne 16.11.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.11.2010 19.11.2010 18.11.2010 16.11.2010 15.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 324.00 | -28.00% | 1 944 | 6 | ||||||||||
| ECM | 106.20 | -5.56% | 706 815 | 6 432 | 100.10 | -14.37% | 337 852 | 3 092 | ||||||
| AKRO OPF GLOBAL. | 220.10 | -8.29% | 6 603 | 30 | ||||||||||
| SELGEN | 1 600.00 | -6.81% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 40 365 | 65 | 620.00 | -3.13% | 22 640 | 36 | ||||||
| CPI FIM | 177.51 | -4.95% | 2 268 790 | 12 606 | 180.40 | -3.01% | 603 546 | 3 300 | ||||||
| CETV | 384.50 | -1.41% | 223 769 921 | 598 969 | 380.00 | -2.61% | 5 095 848 | 13 555 | ||||||
| POŠT.TISK.CENIN | 2 049.90 | -2.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 535.10 | -2.04% | 576 948 | 227 | ||||||||||
| ERSTE GROUP BANK A | 786.50 | -0.57% | 71 837 783 | 91 471 | 781.00 | -1.40% | 725 001 | 922 | ||||||
| ČEZ | 752.00 | -0.40% | 515 587 621 | 687 704 | 750.00 | -1.32% | 14 124 601 | 18 859 | ||||||
| INTEL CORP. | 383.00 | -1.28% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | 0.00% | 86 479 260 | 223 662 | 385.50 | -1.00% | 3 345 923 | 8 641 | ||||||
| KOMERČNÍ BANKA | 4 199.00 | -0.26% | 321 758 616 | 76 910 | 4 180.00 | -0.95% | 413 452 | 99 | ||||||
| NOKIA CORP. | 182.40 | -0.86% | 125 151 | 680 | ||||||||||
| EXXON MOBIL CORP. | 1 274.90 | -0.78% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 472.00 | -0.63% | 11 666 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | -0.59% | 7 605 | 1 | ||||||
| AAA AUTO | 18.77 | -1.47% | 565 295 | 29 965 | 18.70 | -0.53% | 366 316 | 19 323 | ||||||
| DEUTSCHE TELEKOM | 244.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
