Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 387.68 | 38 550 | 400 444 995.85 | 103.50 | 103.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 645.49 | 29 000 | 366 719 347.22 | 120.65 | 120.95 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 10 | 11 005.96 | 20 000 | 220 119 277.76 | 109.04 | 109.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 213.92 | 10 000 | 102 139 166.66 | 101.39 | 101.41 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 612.33 | 8 000 | 84 898 666.67 | 104.52 | 104.52 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 198.92 | 6 000 | 73 193 500.00 | 119.00 | 119.28 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 541.73 | 6 194 | 65 295 461.00 | 102.95 | 103.10 | ||
HZL RBCZ 4,90/12 | Bloky BCP | 2 | 10 521.28 | 6 000 | 63 127 666.67 | 105.48 | 105.48 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 408.21 | 5 500 | 57 245 166.66 | 101.79 | 101.89 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 087.11 | 5 000 | 55 435 555.56 | 109.67 | 109.67 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 728.28 | 4 000 | 42 913 111.11 | 104.95 | 104.95 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 204.75 | 500 | 5 102 375.00 | 101.75 | 101.75 | ||
HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 000.00 | 17 | 1 700 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 2 | 5 | ||||||
FORTUNA | Souhrn-BV0 Jiné BCP | 1 | 197 530 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 5 324 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
|