Hi price, The Prague Stock Exchange dne 16.11.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 34 889 | 53 | ||||||
| VIG | 693.00 | -1.56% | 5 372 237 | 7 763 | 701.00 | +0.14% | 377 165 | 536 | ||||||
| DJ EURO STOXX 50 | 583.10 | +0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 506.00 | -15.68% | 24 332 | 48 | ||||||
| GOLD INDEX SHORT | 542.20 | +1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 487.80 | -1.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.50 | -0.12% | 2 625 332 | 6 168 | 427.00 | -0.46% | 13 657 | 32 | ||||||
| CECE VB-AFT | 406.70 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | 0.00% | 35 226 721 | 89 614 | 392.90 | +0.74% | 109 508 | 280 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 357.60 | -0.61% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 355.10 | -2.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 348.50 | -3.46% | 231 418 009 | 659 125 | 351.00 | -3.31% | 12 953 379 | 36 733 | ||||||
| ERBA FUT MAR12 | 347.60 | -5.05% | 35 700 | 1 | ||||||||||
| CTX | 341.20 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.70 | -0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.90 | +0.66% | 0 | 0 | ||||||||||
| CECEXT | 251.30 | -0.32% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 244.20 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
