Lo price, RM System dne 16.11.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | +5.54% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 106.00 | +2.39% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 455.00 | -0.75% | 8 730 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 477.80 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 788.20 | +1.31% | 151 212 | 85 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 950.00 | +11.42% | 5 648 850 | 2 898 | ||||||||||
| VOLKSWAGEN AG | 2 881.30 | +1.45% | 956 993 | 330 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 081.00 | +0.20% | 340 030 002 | 110 180 | 3 109.10 | -0.01% | 1 695 851 | 547 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 030.00 | -0.04% | 24 123 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 7 400.10 | 0.00% | 7 400 | 1 | ||||||||||
| ||||||||||||||
