Hi price, The Prague Stock Exchange dne 16.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 500.00 | +0.57% | 6 377 145 | 550 | 11 670.00 | +0.25% | 233 070 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 850.00 | +0.17% | 47 513 | 6 | 7 848.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 341.00 | -1.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 081.00 | +0.20% | 340 030 002 | 110 180 | 3 109.10 | -0.01% | 1 695 851 | 547 | ||||||
| GOLD TURBO LONG | 2 176.00 | -2.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 972.00 | -2.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 631.00 | +0.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 610.00 | +0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 518.00 | -0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 352.00 | -1.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | +5.54% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 103.00 | +0.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 893.60 | -0.17% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 893.10 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 758.50 | -0.17% | 154 000 775 | 203 365 | 757.90 | +0.56% | 1 368 891 | 1 813 | ||||||
| CEZ FUT MAR12 | 752.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
