The Prague Stock Exchange and RM-System - daily results dne 16.11.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 337.00 | +12.33% | 20 220 | 60 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 950.00 | +11.42% | 5 648 850 | 2 898 | ||||||||||
KITD, v likvidaci | 226.20 | +2.96% | 14 853 444 | 66 085 | 226.00 | +5.60% | 495 280 | 2 243 | ||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | +5.54% | 0 | 0 | ||||||
INTEL CORP. | 480.00 | +2.62% | 43 103 | 90 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 106.00 | +2.39% | 0 | 0 | ||||||||||
NOKIA CORP. | 120.80 | +1.51% | 67 860 | 565 | ||||||||||
VOLKSWAGEN AG | 2 881.30 | +1.45% | 956 993 | 330 | ||||||||||
MCDONALDS CORP. | 1 788.20 | +1.31% | 151 212 | 85 | ||||||||||
AAA AUTO | 18.11 | +0.56% | 1 163 993 | 62 453 | 18.40 | +1.09% | 1 644 556 | 89 014 | ||||||
O2 C.R. | 392.00 | 0.00% | 35 226 721 | 89 614 | 392.90 | +0.74% | 109 508 | 280 | ||||||
ČEZ | 758.50 | -0.17% | 154 000 775 | 203 365 | 757.90 | +0.56% | 1 368 891 | 1 813 | ||||||
ATAS NÁCHOD | 301.10 | +0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 500.00 | +0.57% | 6 377 145 | 550 | 11 670.00 | +0.25% | 233 070 | 20 | ||||||
VIG | 693.00 | -1.56% | 5 372 237 | 7 763 | 701.00 | +0.14% | 377 165 | 536 | ||||||
AKRO OPF PROG.SPOL | 160.30 | +0.12% | 4 811 | 30 | ||||||||||
AKRO OPF GLOBAL. | 188.20 | +0.10% | 0 | 0 | ||||||||||
E4U | 69.00 | -0.89% | 372 567 | 5 370 | 72.00 | 0.00% | 0 | 0 | ||||||
NWR | 134.70 | -1.46% | 46 750 212 | 343 253 | 137.00 | 0.00% | 2 483 101 | 18 214 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 205 911 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|