The Prague Stock Exchange and RM-System - daily results dne 16.11.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2012  21.11.2012  20.11.2012  19.11.2012 16.11.2012

The Prague Sotck Exchange and RM-System - daily results - 16.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					232.00	-22.92%	1 160	5
Holcim (Česko)					2 812.00	-6.29%	11 248	4
KITD, v likvidaci	43.70	+4.05%	303 715	6 894	42.50	-4.06%	35 518	814
AAA AUTO	24.52	-0.65%	904 541	36 830	24.50	-2.39%	234 812	9 533
VOLKSWAGEN AG					3 552.60	-1.83%	341 714	96
PFNONWOVENS	460.10	-0.84%	4 762 173	10 327	459.20	-1.45%	25 266	55
ŠMERAL BRNO					265.70	-1.22%	1 063	4
O2 C.R.	351.90	-0.87%	205 755 712	581 796	355.00	-1.11%	3 356 043	9 425
CPI FIM	59.25	-2.21%	305 770	5 158	59.90	-0.99%	80 990	1 350
DEUTSCHE TELEKOM					218.00	-0.95%	38 274	175
MICROSOFT CORP.					531.90	-0.82%	0	0
CETV	93.18	-0.87%	22 587 330	238 161	94.30	-0.74%	1 045 019	11 107
MCDONALDS CORP.					1 688.20	-0.69%	33 764	20
ČEZ	687.00	-0.75%	372 484 673	538 019	692.90	-0.45%	11 654 025	16 858
INTEL CORP.					404.00	-0.34%	23 004	57
NOKIA CORP.					53.00	-0.18%	60 229	1 133
FORTUNA	82.01	-1.22%	3 859 093	47 152	83.00	-0.12%	343 108	4 153
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	71.50	+0.14%	358	5	71.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	482 074 397	45 850	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›