The Prague Stock Exchange and RM-System - daily results dne 16.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 82.05 | -20.84% | 182 500 | 2 000 | ||||||||||
EB S&P500 TS04 | 18.00 | -10.45% | 4 650 | 250 | ||||||||||
EB CEZ TL08 | 14.00 | -8.20% | 19 995 | 1 351 | ||||||||||
KOMB TL 2300 | 266.00 | -7.48% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 10.70 | -7.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.10 | -7.07% | 0 | 0 | ||||||||||
KOMB TL 2000 | 301.10 | -6.69% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.00 | -6.25% | 0 | 0 | ||||||||||
EB PX TL01 | 28.50 | -6.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 60.70 | -4.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 844.00 | -4.43% | 436 719 652 | 510 044 | 855.80 | -3.84% | 8 926 300 | 10 318 | ||||||
EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 68.55 | -2.70% | 0 | 0 | ||||||||||
ČEZ | 416.00 | -2.37% | 453 827 952 | 1 083 744 | 419.60 | -2.69% | 19 714 293 | 46 860 | ||||||
EB BMW TL01 | 59.95 | -2.28% | 0 | 0 | ||||||||||
CTX | 304.80 | -2.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.55 | -1.76% | 1 638 280 281 | 19 785 611 | 84.20 | -1.52% | 3 798 726 | 45 548 | ||||||
EB NTX TL01 | 67.60 | -1.53% | 0 | 0 | ||||||||||
EB SIL TL07 | 131.30 | -1.50% | 13 500 | 100 | ||||||||||
EB VIG TL02 | 18.75 | -1.32% | 0 | 0 | ||||||||||
EB WTI TS09 | 678.00 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.20 | -1.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.45 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 601.40 | -1.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 521.30 | -0.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 277.00 | -0.91% | 0 | 0 | ||||||||||
VIG | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
EB DAX TL8 | 739.10 | -0.83% | 0 | 0 | ||||||||||
EB VOW TL01 | 100.90 | -0.79% | 0 | 0 | ||||||||||
O2 C.R. | 238.00 | -0.79% | 196 739 758 | 832 054 | 239.00 | 0.00% | 549 055 | 2 305 | ||||||
PFNONWOVENS | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||||
BRENT INDEX SHORT | 2 228.00 | -0.76% | 0 | 0 | ||||||||||
CECEXT | 238.70 | -0.71% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.80 | -0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 819.60 | -0.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 886.00 | -0.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 673.20 | -0.41% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 764.00 | -0.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 746.00 | -0.33% | 54 800 771 | 73 618 | 741.00 | -1.03% | 297 562 | 402 | ||||||
CETV | 62.80 | -0.32% | 4 810 403 | 76 425 | 62.70 | 0.00% | 573 947 | 9 143 | ||||||
EB ORA BC01 | 992.00 | -0.30% | 0 | 0 | ||||||||||
FORTUNA | 87.55 | -0.28% | 176 927 | 2 006 | 87.20 | -1.24% | 188 606 | 2 150 | ||||||
KOFOLA CS | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
EB WTI TS7 | 1 999.00 | -0.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 616.50 | -0.23% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.10 | 0.00% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 19 511 667 | 19 280 489 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 361 998 | 4 208 368 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 404 697 | 400 000 | ||||||||||
|