Top volume, The Prague Stock Exchange dne 16.11.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.11.2017 21.11.2017 20.11.2017 16.11.2017 15.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 22.65 | +2.03% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.10 | +4.89% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.50 | +2.62% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 56.45 | +2.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 172.25 | -1.15% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 951.90 | -0.55% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 911.10 | +0.53% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 336.00 | +0.57% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 364.40 | +0.52% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|