Hi price, The Prague Stock Exchange dne 16.11.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.11.2017 21.11.2017 20.11.2017 16.11.2017 15.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.15 | -8.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.20 | -11.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.27 | -7.49% | 26 675 | 3 212 | ||||||||||
| EB CEZ TS6 | 8.30 | -5.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | +1.02% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.35 | -3.26% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.65 | +7.91% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.80 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
