The Prague Stock Exchange and RM-System - daily results dne 16.11.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 2,964/18	99.00	0.00%	6 221 670	2
IFIS IF	340 000.00	0.00%	1 020 000	3
EB DAX TS7	1 052.00	-3.31%	104 700	100
ST.DLUHOP. 0,00/20	100.24	0.00%	1 393 362	141	10 000.00	0.00%	0	0
KOFOLA CS	414.90	0.00%	74 682	180	415.00	+0.24%	95 178	230
BRENT CRUDE OIL	54.75	+0.55%	17 969	330
EB KOM TL5	119.50	+1.40%	41 915	350
PHILIP MORRIS ČR A	16 200.00	+0.92%	6 828 978	422	16 299.00	+0.61%	130 001	8
ST.DLUHOP. 1,00/26	96.19	0.00%	4 075 018	424	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	6 257 478	610	10 000.00	0.00%	0	0
PFNONWOVENS	818.00	-0.27%	1 618 488	1 975	819.00	+0.12%	168 660	205
ST.DLUHOP. 3,85/21	100.33	0.00%	28 164 028	2 500	10 000.00	0.00%	0	0
PHOTON ENERGY	8.27	-7.49%	26 675	3 212
HZL HB VAR/22	100.00	0.00%	32 205 367	3 220
VIG	644.10	-0.29%	2 697 776	4 176	646.00	0.00%	40 635	63
ST.DLUHOP. VAR/23	101.92	0.00%	54 320 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	94 653 110	9 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	107 827 397	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	104 359 386	10 490	10 000.00	0.00%	0	0
STOCK	71.50	-1.38%	1 049 958	14 500	72.00	-1.36%	150 097	2 060
‹‹ First 60     Next 20 ›