The Prague Stock Exchange and RM-System - daily results dne 16.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	19.80	+13.47%	0	0
EB EURCZK TS09	17.75	+10.25%	2 511 500	140 000
EB DBK TL02	13.65	+7.91%	0	0
EB VOW TL01	200.40	+7.80%	0	0
EB LHA TL01	47.10	+5.02%	0	0
EB CBK TL01	16.10	+4.89%	0	0
EB DAX TL12	679.00	+4.70%	0	0
EB DBK TL01	22.60	+4.63%	0	0
EB DAI TL01	43.95	+4.27%	0	0
EB EURCZK TS07	23.20	+3.57%	1 177 000	50 000
EB RBI TL01	35.15	+2.78%	0	0
EB DAX TL11	1 116.00	+2.67%	0	0
EB ADIDAS TS02	56.45	+2.64%	0	0
EB BMW TL01	72.50	+2.62%	0	0
EB EURCZK TS08	36.40	+2.39%	1 815 650	49 500
EB DAX TL8	1 250.00	+2.38%	0	0
INDUSTRY BASKET	301.50	+2.34%	0	0
EB EGB TL09	29.95	+2.22%	0	0
EB CEZ TL08	22.65	+2.03%	0	0
EB UNIP TL02	15.80	+1.94%	0	0
‹‹ First 60     Next 20 ›