Hi price, The Prague Stock Exchange dne 16.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2018  21.11.2018  20.11.2018  19.11.2018 16.11.2018

The Prague Sotck Exchange and RM-System - daily results - 16.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS11	4.84	-0.62%	105 561	18 100
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.61	-5.56%	0	0
EB O2 TL02	7.40	-3.39%	0	0
PHOTON ENERGY	9.10	0.00%	0	0
EB CEZ TS08	9.66	-6.76%	0	0
RCB TL MONET OE	10.76	0.00%	0	0
EB VIG TL03	12.30	-9.23%	0	0
EB EURCZK TS09	13.07	-0.61%	0	0
EB BMW TL02	13.69	-6.10%	0	0
EB KOM TL07	13.92	+0.36%	0	0
EB GBPCZK TS04	14.75	+6.58%	0	0
EB CEZ TL10	17.12	+4.26%	0	0
EB CBK TS03	17.16	+2.02%	0	0
EB KOM TS03	20.13	-0.25%	0	0
EB GBPCZK TL03	24.06	-3.61%	0	0
EB RBI TS02	24.23	-5.65%	0	0
EB INFINEON TS02	24.33	+5.10%	0	0
EB EURUSD TL01	24.54	+9.75%	0	0
EB RBI TL01	26.32	+5.87%	0	0
EB LHA TL01	27.38	+1.00%	0	0
JUVENTUS F.C.	27.40	0.00%	0	0
EB MONET TL01	27.57	-1.32%	0	0
EB DBK TS03	27.78	+0.22%	0	0
EB EGB TL09	28.00	-0.07%	0	0
EB RWE TL01	28.12	+11.85%	0	0
EB VIG TL02	30.54	-3.90%	0	0
EB EGB TS09	31.14	+0.06%	0	0
EB EURUSD TS02	31.78	-6.20%	0	0
EB SIL TL07	32.00	+18.69%	7 360	230
EB CEZ TL08	32.21	+2.22%	0	0
EB CEZ TL09	35.56	+2.01%	0	0
EB SAP TL01	39.85	-2.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	44.90	+3.84%	0	0
EB HENKEL TS01	45.66	-11.18%	0	0
EB BMW TL01	46.14	-1.89%	0	0
EB EGB TL7	51.07	-0.06%	0	0
EB OMV TL01	51.85	+0.78%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	54.93	+3.08%	0	0
STOCK	58.70	-0.84%	196 434	3 342	58.50	-1.18%	203 579	3 450
EB EGB TL5	59.47	-0.03%	0	0
EB VOW TL02	64.45	-12.57%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	75.40	-0.13%	1 490 931	19 642	75.80	-0.26%	111 992	1 480
EB BMW TS02	76.95	+1.16%	0	0
EB DAI TS02	77.33	+1.71%	0	0
MONETA MONEY BANK	78.90	-0.06%	61 381 431	780 049	78.50	0.00%	328 348	4 183
RCB BZ MONET 100	80.87	0.00%	0	0
AVAST	83.00	-1.19%	1 731 376	20 683	85.00	+1.19%	52 169	621
RUSTONKA 0,00/21	88.46	0.00%	0	0
‹‹ First 20    Next 60 ›