The Prague Stock Exchange and RM-System - daily results dne 16.11.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2018  21.11.2018  20.11.2018  19.11.2018 16.11.2018

The Prague Sotck Exchange and RM-System - daily results - 16.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	32.00	+18.69%	7 360	230
EB RWE TL01	28.12	+11.85%	0	0
EB EURUSD TL01	24.54	+9.75%	0	0
EB GLD TL9	258.03	+6.89%	0	0
EB GBPCZK TS04	14.75	+6.58%	0	0
EB VOW TS03	151.07	+6.54%	0	0
EB RBI TL01	26.32	+5.87%	0	0
EB INFINEON TS02	24.33	+5.10%	0	0
EB CEZ TL10	17.12	+4.26%	0	0
EB WTI TL12	485.37	+3.89%	0	0
EB USDCZK TS09	44.90	+3.84%	0	0
EB USDCZK TS10	54.93	+3.08%	0	0
EB WTI TL13	607.06	+2.93%	0	0
EB CEZ TL08	32.21	+2.22%	0	0
EB CBK TS03	17.16	+2.02%	0	0
EPH 3,50/20	101.00	+2.02%	3 326 904	3 300
EB CEZ TL09	35.56	+2.01%	0	0
TOMA	1 040.00	+1.96%	104 000	100	1 040.00	0.00%	104 000	100
EB DAI TS02	77.33	+1.71%	0	0
ČEZ	562.50	+1.17%	93 218 718	166 455	561.00	+1.26%	3 522 496	6 306
EB BMW TS02	76.95	+1.16%	0	0
EB LHA TL01	27.38	+1.00%	0	0
EB WTI IC03	1 346.70	+0.91%	6 740	5
EB OMV TL01	51.85	+0.78%	0	0
PHILIP MORRIS ČR A	14 720.00	+0.55%	1 428 380	97	14 780.00	+0.82%	29 560	2
EB SIL IC02	326.18	+0.48%	9 861	30
EB KOM TL07	13.92	+0.36%	0	0
KOMERČNÍ BANKA	911.50	+0.28%	129 034 173	141 741	911.00	+0.11%	355 988	391
EB DBK TS03	27.78	+0.22%	0	0
EB KOM TL5	128.09	+0.20%	0	0
ERSTE GROUP BANK A	929.60	+0.15%	35 944 466	38 530	938.00	+1.12%	8 410	9
EB DAX TL12	174.16	+0.11%	0	0
EB EGB TS09	31.14	+0.06%	0	0
EB DAX TL11	630.00	+0.03%	12 217	20
EB DAX TL8	769.58	+0.02%	0	0
RCB BZ CEZ 525	523.04	+0.01%	0	0
RCB BZ CEZ 550	547.99	+0.01%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.25	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	102.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
E4U	106.00	0.00%	0	0	110.00	0.00%	0	0
E.ON	226.00	0.00%	0	0
‹‹ First 20    Next 60 ›