Hi price, The Prague Stock Exchange dne 16.11.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2018  21.11.2018  20.11.2018  19.11.2018 16.11.2018

The Prague Sotck Exchange and RM-System - daily results - 16.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	17.12	+4.26%	0	0
EB CBK TS03	17.16	+2.02%	0	0
EB KOM TS03	20.13	-0.25%	0	0
EB GBPCZK TL03	24.06	-3.61%	0	0
EB RBI TS02	24.23	-5.65%	0	0
EB INFINEON TS02	24.33	+5.10%	0	0
EB EURUSD TL01	24.54	+9.75%	0	0
EB RBI TL01	26.32	+5.87%	0	0
EB LHA TL01	27.38	+1.00%	0	0
JUVENTUS F.C.	27.40	0.00%	0	0
EB MONET TL01	27.57	-1.32%	0	0
EB DBK TS03	27.78	+0.22%	0	0
EB EGB TL09	28.00	-0.07%	0	0
EB RWE TL01	28.12	+11.85%	0	0
EB VIG TL02	30.54	-3.90%	0	0
EB EGB TS09	31.14	+0.06%	0	0
EB EURUSD TS02	31.78	-6.20%	0	0
EB SIL TL07	32.00	+18.69%	7 360	230
EB CEZ TL08	32.21	+2.22%	0	0
EB CEZ TL09	35.56	+2.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›