The Prague Stock Exchange and RM-System - daily results dne 16.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2018 21.11.2018 20.11.2018 19.11.2018 16.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 27.57 | -1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 225.00 | -1.32% | 156 217 502 | 691 214 | 229.00 | -0.87% | 4 743 127 | 20 981 | ||||||
| EB ADIDAS TL01 | 221.39 | -1.28% | 0 | 0 | ||||||||||
| AVAST | 83.00 | -1.19% | 1 731 376 | 20 683 | 85.00 | +1.19% | 52 169 | 621 | ||||||
| KOFOLA CS | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||||
| DEUTSCHE BANK AG | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
| WIENERBERGER | 525.00 | -0.85% | 17 850 | 34 | ||||||||||
| STOCK | 58.70 | -0.84% | 196 434 | 3 342 | 58.50 | -1.18% | 203 579 | 3 450 | ||||||
| EB EURCZK TS11 | 4.84 | -0.62% | 105 561 | 18 100 | ||||||||||
| EB EURCZK TS09 | 13.07 | -0.61% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 012.91 | -0.46% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.13 | -0.25% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 881.75 | -0.15% | 0 | 0 | ||||||||||
| CETV | 75.40 | -0.13% | 1 490 931 | 19 642 | 75.80 | -0.26% | 111 992 | 1 480 | ||||||
| RCB CTXL X2 L OE | 930.83 | -0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 780.73 | -0.08% | 11 164 | 4 | ||||||||||
| EB EGB TL09 | 28.00 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.07 | -0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.90 | -0.06% | 61 381 431 | 780 049 | 78.50 | 0.00% | 328 348 | 4 183 | ||||||
| EB DAX TS12 | 789.57 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
