The Prague Stock Exchange and RM-System - daily results dne 16.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2018  21.11.2018  20.11.2018  19.11.2018 16.11.2018

The Prague Sotck Exchange and RM-System - daily results - 16.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	76.95	+1.16%	0	0
EB LHA TL01	27.38	+1.00%	0	0
EB WTI IC03	1 346.70	+0.91%	6 740	5
EB OMV TL01	51.85	+0.78%	0	0
PHILIP MORRIS ČR A	14 720.00	+0.55%	1 428 380	97	14 780.00	+0.82%	29 560	2
EB SIL IC02	326.18	+0.48%	9 861	30
EB KOM TL07	13.92	+0.36%	0	0
KOMERČNÍ BANKA	911.50	+0.28%	129 034 173	141 741	911.00	+0.11%	355 988	391
EB DBK TS03	27.78	+0.22%	0	0
EB KOM TL5	128.09	+0.20%	0	0
ERSTE GROUP BANK A	929.60	+0.15%	35 944 466	38 530	938.00	+1.12%	8 410	9
EB DAX TL12	174.16	+0.11%	0	0
EB EGB TS09	31.14	+0.06%	0	0
EB DAX TL11	630.00	+0.03%	12 217	20
EB DAX TL8	769.58	+0.02%	0	0
RCB BZ CEZ 525	523.04	+0.01%	0	0
RCB BZ CEZ 550	547.99	+0.01%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.25	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›