The Prague Stock Exchange and RM-System - daily results dne 16.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2018 21.11.2018 20.11.2018 19.11.2018 16.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 385.00 | +0.52% | 327 210 | 850 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 221.39 | -1.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.14 | -1.89% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.69 | -6.10% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.95 | +1.16% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.61 | -5.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.16 | +2.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.21 | +2.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.56 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.12 | +4.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.66 | -6.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.33 | +1.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 630.00 | +0.03% | 12 217 | 20 | ||||||||||
| ||||||||||||||
