Top number of shares per day, The Prague Stock Exchange dne 16.11.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2018  21.11.2018  20.11.2018  19.11.2018 16.11.2018

The Prague Sotck Exchange and RM-System - daily results - 16.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DAI TS02	77.33	+1.71%	0	0
EB CEZ TS08	9.66	-6.76%	0	0
EB CEZ TL10	17.12	+4.26%	0	0
EB CEZ TL09	35.56	+2.01%	0	0
EB CEZ TL08	32.21	+2.22%	0	0
EB CBK TS03	17.16	+2.02%	0	0
EB CBK TL01	5.61	-5.56%	0	0
EB BMW TS02	76.95	+1.16%	0	0
EB BMW TL02	13.69	-6.10%	0	0
EB BMW TL01	46.14	-1.89%	0	0
EB ADIDAS TL01	221.39	-1.28%	0	0
E4U	106.00	0.00%	0	0	110.00	0.00%	0	0
E.ON	226.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›