The Prague Stock Exchange and RM-System - daily results dne 16.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2018  21.11.2018  20.11.2018  19.11.2018 16.11.2018

The Prague Sotck Exchange and RM-System - daily results - 16.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	64.45	-12.57%	0	0
EB HENKEL TS01	45.66	-11.18%	0	0
EB VIG TL03	12.30	-9.23%	0	0
EB CEZ TS08	9.66	-6.76%	0	0
EB EURUSD TS02	31.78	-6.20%	0	0
EB BMW TL02	13.69	-6.10%	0	0
EB RBI TS02	24.23	-5.65%	0	0
EB CBK TL01	5.61	-5.56%	0	0
EB VOW TL01	164.81	-5.33%	0	0
EB GLD TS7	525.32	-4.12%	0	0
EB WTI TS12	641.86	-3.99%	0	0
EB VIG TL02	30.54	-3.90%	0	0
EB GBPCZK TL03	24.06	-3.61%	0	0
EB O2 TL02	7.40	-3.39%	0	0
EB SIL TS6	157.21	-3.21%	0	0
EB WTI TS8	1 240.65	-2.45%	0	0
EB SAP TL01	39.85	-2.26%	0	0
EB WTI TS7	1 439.98	-2.21%	0	0
VIG	619.50	-2.13%	1 961 437	3 124	635.00	+2.09%	3 175	5
EB BMW TL01	46.14	-1.89%	0	0
‹‹ First 60     Next 20 ›